USD 0.36
(-14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 0.35 | 0.5 | 0.35 | 0.5 | 5100.00 |
06 Nov, 2024 | 0.4 | 0.5 | 0.32 | 0.5 | 105.04 Thousand |
05 Nov, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 3680.00 |
04 Nov, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 3680.00 |
01 Nov, 2024 | 0.5 | 0.5 | 0.48 | 0.48 | 1500.00 |
31 Oct, 2024 | 0.35 | 0.47 | 0.35 | 0.43 | 7700.00 |
30 Oct, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | - |
29 Oct, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 61.2 Thousand |
28 Oct, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 61.2 Thousand |
25 Oct, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | - |
5460
0917
2596
3710
FLUOROCHEM
PNN