USD 0.36
(-14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | - |
05 Dec, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 996.00 |
04 Dec, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 996.00 |
03 Dec, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 1600.00 |
02 Dec, 2024 | 0.4 | 0.42 | 0.4 | 0.42 | 667.00 |
29 Nov, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - |
27 Nov, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 667.00 |
26 Nov, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - |
25 Nov, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 667.00 |
22 Nov, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 667.00 |
5460
0917
2596
3710
FLUOROCHEM
PNN