Encision Inc. (ECIA)

USD 0.36

(-14.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.42 0.42 0.42 0.42 -
20 Nov, 2024 0.42 0.42 0.42 0.42 667.00
19 Nov, 2024 0.42 0.42 0.42 0.42 -
18 Nov, 2024 0.42 0.42 0.42 0.42 667.00
15 Nov, 2024 0.4 0.42 0.4 0.42 1334.00
14 Nov, 2024 0.42 0.42 0.42 0.42 -
13 Nov, 2024 0.42 0.42 0.42 0.42 -
12 Nov, 2024 0.42 0.42 0.42 0.42 -
11 Nov, 2024 0.42 0.42 0.42 0.42 -
08 Nov, 2024 0.35 0.42 0.35 0.42 12.5 Thousand