USD 0.36
(-14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
09 Oct, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 9700.00 |
08 Oct, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 9700.00 |
07 Oct, 2024 | 0.35 | 0.39 | 0.35 | 0.39 | 9800.00 |
04 Oct, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 9700.00 |
03 Oct, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 9700.00 |
02 Oct, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 9700.00 |
01 Oct, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | - |
30 Sep, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 47.5 Thousand |
27 Sep, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 10.43 Thousand |
5460
0917
2596
3710
FLUOROCHEM
PNN