USD 0.16
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 7670.00 |
18 Mar, 2024 | 0.75 | 0.8 | 0.61 | 0.61 | 8665.00 |
15 Mar, 2024 | 0.73 | 0.8 | 0.73 | 0.75 | 1743.00 |
14 Mar, 2024 | 0.73 | 0.9 | 0.73 | 0.8 | 4785.00 |
13 Mar, 2024 | 1.0 | 1.0 | 0.8 | 0.8 | 5451.00 |
12 Mar, 2024 | 0.9 | 0.9 | 0.74 | 0.8 | 63.16 Thousand |
11 Mar, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 21.11 Thousand |
08 Mar, 2024 | 1.08 | 1.15 | 1.02 | 1.15 | 3297.00 |
07 Mar, 2024 | 1.15 | 1.17 | 1.15 | 1.15 | 682.00 |
06 Mar, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 2002.00 |
DSAQ
002310
BIREF
EA-R
VRME
WGE