Everything Blockchain, Inc. (EBZT)

USD 0.16

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 0.33 0.51 0.33 0.4 1040.00
18 Apr, 2024 0.48 0.51 0.33 0.42 3907.00
17 Apr, 2024 0.55 0.55 0.34 0.34 84.06 Thousand
16 Apr, 2024 0.7 0.7 0.55 0.69 23.87 Thousand
15 Apr, 2024 0.7 0.7 0.68 0.68 2814.00
12 Apr, 2024 0.78 0.78 0.6 0.7 5110.00
11 Apr, 2024 0.79 0.79 0.79 0.79 473.00
10 Apr, 2024 0.77 0.8 0.47 0.8 25.61 Thousand
09 Apr, 2024 0.72 0.72 0.72 0.72 1651.00
08 Apr, 2024 0.7 0.78 0.7 0.7 10.27 Thousand