Everything Blockchain, Inc. (EBZT)

USD 0.16

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 0.66 0.7 0.66 0.7 1620.00
04 Apr, 2024 0.67 0.67 0.61 0.65 12.83 Thousand
03 Apr, 2024 0.55 0.7 0.49 0.49 7198.00
02 Apr, 2024 0.68 0.84 0.68 0.7 10.73 Thousand
01 Apr, 2024 0.84 0.85 0.71 0.85 22.65 Thousand
28 Mar, 2024 0.72 0.75 0.72 0.75 502.00
27 Mar, 2024 0.76 0.79 0.74 0.76 20.66 Thousand
26 Mar, 2024 0.76 0.82 0.76 0.78 1642.00
25 Mar, 2024 0.92 0.92 0.8 0.8 2819.00
22 Mar, 2024 1.0 1.0 0.7 0.7 11.13 Thousand