Erste Group Bank AG (EBKOF)

USD 63.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 54.06 54.06 54.06 54.06 -
15 Nov, 2024 54.06 54.06 54.06 54.06 -
14 Nov, 2024 54.06 54.06 54.06 54.06 -
13 Nov, 2024 54.06 54.06 54.06 54.06 905.00
12 Nov, 2024 55.83 55.83 55.83 55.83 -
11 Nov, 2024 55.83 55.83 55.83 55.83 -
08 Nov, 2024 56.87 56.87 55.83 55.83 500.00
07 Nov, 2024 58.02 58.02 58.02 58.02 100.00
06 Nov, 2024 58.02 58.02 58.02 58.02 100.00
05 Nov, 2024 58.02 58.02 58.02 58.02 149.00