Erste Group Bank AG (EBKOF)

USD 67.0

(6.25%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 74.64 74.64 74.64 74.64 236.00
05 May, 2025 71.81 72.14 71.81 72.14 36.72 Thousand
02 May, 2025 67.0 67.0 67.0 67.0 -
01 May, 2025 66.84 67.0 66.84 67.0 6700.00
30 Apr, 2025 67.91 69.04 67.69 69.04 829.00
29 Apr, 2025 68.48 68.48 68.48 68.48 -
28 Apr, 2025 68.64 68.64 68.48 68.48 21.3 Thousand
25 Apr, 2025 69.05 69.05 69.05 69.05 -
24 Apr, 2025 69.05 69.05 69.05 69.05 -
23 Apr, 2025 69.05 69.05 69.05 69.05 -