Erste Group Bank AG (EBKOF)

USD 63.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 42.28 42.28 42.28 42.28 -
20 Feb, 2024 42.28 42.28 42.28 42.28 300.00
16 Feb, 2024 42.85 42.85 42.69 42.85 1300.00
15 Feb, 2024 42.38 42.38 42.05 42.05 2901.00
14 Feb, 2024 43.4 43.4 43.4 43.4 -
13 Feb, 2024 43.31 43.4 43.31 43.4 700.00
12 Feb, 2024 42.55 42.55 42.55 42.55 -
09 Feb, 2024 42.39 42.55 42.39 42.55 600.00
08 Feb, 2024 41.78 41.78 41.78 41.78 700.00
07 Feb, 2024 43.47 43.47 43.47 43.47 -