Erste Group Bank AG (EBKOF)

USD 63.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 41.07 41.07 41.07 41.07 203.00
05 Mar, 2024 40.59 40.59 40.46 40.46 342.00
04 Mar, 2024 40.54 40.54 40.54 40.54 100.00
01 Mar, 2024 40.38 40.54 40.38 40.54 543.00
29 Feb, 2024 40.0 40.0 39.53 39.53 500.00
28 Feb, 2024 41.83 41.83 41.83 41.83 246.00
27 Feb, 2024 41.87 41.87 41.71 41.71 322.00
26 Feb, 2024 41.99 41.99 41.71 41.71 703.00
23 Feb, 2024 43.01 43.17 43.01 43.17 500.00
22 Feb, 2024 42.28 42.28 42.28 42.28 -