USD 23.75
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 21.57 | 21.8 | 21.55 | 21.79 | 6400.00 |
12 Feb, 2024 | 21.45 | 21.6 | 21.4 | 21.6 | 5200.00 |
09 Feb, 2024 | 21.45 | 21.6 | 21.45 | 21.45 | 7200.00 |
08 Feb, 2024 | 21.67 | 21.69 | 21.6 | 21.6 | 3400.00 |
07 Feb, 2024 | 21.63 | 21.67 | 21.63 | 21.67 | 1000.00 |
06 Feb, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 900.00 |
05 Feb, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 600.00 |
02 Feb, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 500.00 |
01 Feb, 2024 | 22.28 | 22.34 | 21.71 | 21.86 | 2400.00 |
31 Jan, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 1300.00 |
MARP
BCE
CIHKY
JBFCF
002535
BEPC