Enbridge Inc. (EBGEF)

USD 23.75

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 21.58 21.8 21.58 21.8 28.7 Thousand
13 Feb, 2024 21.57 21.8 21.55 21.79 6400.00
12 Feb, 2024 21.45 21.6 21.4 21.6 5200.00
09 Feb, 2024 21.45 21.6 21.45 21.45 7200.00
08 Feb, 2024 21.67 21.69 21.6 21.6 3400.00
07 Feb, 2024 21.63 21.67 21.63 21.67 1000.00
06 Feb, 2024 21.86 21.86 21.86 21.86 900.00
05 Feb, 2024 21.86 21.86 21.86 21.86 600.00
02 Feb, 2024 21.86 21.86 21.86 21.86 500.00
01 Feb, 2024 22.28 22.34 21.71 21.86 2400.00