Enbridge Inc. (EBGEF)

USD 23.75

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 21.6 21.85 21.6 21.77 14.3 Thousand
11 Mar, 2024 21.74 21.74 21.74 21.74 2100.00
08 Mar, 2024 21.81 21.98 21.6 21.74 6415.00
07 Mar, 2024 21.99 21.99 21.99 21.99 3447.00
06 Mar, 2024 22.1 22.1 21.71 21.9 14.2 Thousand
05 Mar, 2024 22.0 22.05 22.0 22.05 3500.00
04 Mar, 2024 22.12 22.12 22.0 22.0 1300.00
01 Mar, 2024 21.8 21.89 21.8 21.85 4742.00
29 Feb, 2024 22.0 22.09 21.9 22.09 5000.00
28 Feb, 2024 21.9 21.9 21.9 21.9 316.00