Enbridge Inc. (EBGEF)

USD 23.04

(-0.01%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 21.63 22.2 21.51 22.15 4500.00
11 Dec, 2023 22.09 22.09 21.5 21.79 2600.00
08 Dec, 2023 21.75 21.75 21.22 21.5 6113.00
07 Dec, 2023 21.04 22.0 21.04 21.7 6100.00
06 Dec, 2023 22.05 22.05 21.85 21.85 6625.00
05 Dec, 2023 22.25 22.25 22.13 22.15 2600.00
04 Dec, 2023 22.15 22.4 22.0 22.25 6300.00
01 Dec, 2023 21.0 22.1 21.0 22.1 9135.00
30 Nov, 2023 22.0 22.25 22.0 22.04 8100.00
29 Nov, 2023 21.75 22.0 21.48 21.85 4708.00