USD 23.75
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 22.1 | 22.1 | 22.1 | 22.1 | 1600.00 |
26 Jan, 2024 | 22.1 | 22.11 | 22.1 | 22.11 | 2900.00 |
25 Jan, 2024 | 21.82 | 22.05 | 21.82 | 22.05 | 4600.00 |
24 Jan, 2024 | 22.1 | 22.1 | 21.8 | 21.8 | 4300.00 |
23 Jan, 2024 | 21.77 | 21.78 | 21.74 | 21.75 | 6300.00 |
22 Jan, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 300.00 |
19 Jan, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 500.00 |
18 Jan, 2024 | 21.69 | 21.69 | 21.65 | 21.65 | 400.00 |
17 Jan, 2024 | 21.4 | 21.4 | 21.4 | 21.4 | 600.00 |
16 Jan, 2024 | 21.74 | 21.74 | 21.33 | 21.4 | 4300.00 |
MARP
BCE
CIHKY
JBFCF
002535
BEPC