Enbridge Inc. (EBGEF)

USD 23.75

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 22.1 22.1 22.1 22.1 1600.00
26 Jan, 2024 22.1 22.11 22.1 22.11 2900.00
25 Jan, 2024 21.82 22.05 21.82 22.05 4600.00
24 Jan, 2024 22.1 22.1 21.8 21.8 4300.00
23 Jan, 2024 21.77 21.78 21.74 21.75 6300.00
22 Jan, 2024 21.65 21.65 21.65 21.65 300.00
19 Jan, 2024 21.65 21.65 21.65 21.65 500.00
18 Jan, 2024 21.69 21.69 21.65 21.65 400.00
17 Jan, 2024 21.4 21.4 21.4 21.4 600.00
16 Jan, 2024 21.74 21.74 21.33 21.4 4300.00