Ealixir, Inc. (EAXR)

USD 0.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 0.94 0.94 0.94 0.94 -
25 Apr, 2025 0.94 0.94 0.94 0.94 -
24 Apr, 2025 0.94 0.94 0.94 0.94 100.00
23 Apr, 2025 0.94 0.94 0.73 0.73 204.00
22 Apr, 2025 0.92 0.92 0.92 0.92 -
21 Apr, 2025 0.92 0.92 0.92 0.92 -
17 Apr, 2025 0.92 0.92 0.92 0.92 -
16 Apr, 2025 0.92 0.92 0.92 0.92 -
15 Apr, 2025 0.92 0.92 0.92 0.92 -
14 Apr, 2025 0.92 0.92 0.92 0.92 -