USD 0.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | - |
08 Oct, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 683.00 |
07 Oct, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 683.00 |
04 Oct, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 683.00 |
03 Oct, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 683.00 |
02 Oct, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 683.00 |
01 Oct, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 683.00 |
30 Sep, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 683.00 |
27 Sep, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 683.00 |
26 Sep, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | - |
8368
EMSHF
ESAFSFB
MCZAF
MYSZ
AMNL