East Side Games Group Inc. (EAGRF)

USD 0.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.36 0.36 0.36 0.36 -
06 Feb, 2025 0.36 0.36 0.36 0.36 -
05 Feb, 2025 0.36 0.36 0.36 0.36 500.00
04 Feb, 2025 0.36 0.36 0.35 0.36 880.00
03 Feb, 2025 0.38 0.38 0.38 0.38 -
31 Jan, 2025 0.38 0.38 0.38 0.38 2500.00
30 Jan, 2025 0.38 0.38 0.38 0.38 -
29 Jan, 2025 0.38 0.38 0.38 0.38 2500.00
28 Jan, 2025 0.38 0.38 0.38 0.38 2500.00
27 Jan, 2025 0.38 0.38 0.38 0.38 17.5 Thousand