USD 0.29
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 3100.00 |
04 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 10 Thousand |
03 Jun, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - |
02 Jun, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - |
30 May, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - |
29 May, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - |
28 May, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - |
27 May, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 250.00 |
26 May, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 250.00 |
23 May, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | - |
8368
EMSHF
ESAFSFB
MCZAF
MYSZ
AMNL