Airbus SE (EADSY)

USD 39.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 46.17 46.5 45.51 46.5 1.16 Million
28 Feb, 2025 43.05 43.49 42.66 43.37 3.69 Million
27 Feb, 2025 42.9 43.11 42.49 42.77 1.7 Million
26 Feb, 2025 43.61 44.0 43.46 43.53 888.5 Thousand
25 Feb, 2025 43.56 43.62 42.88 43.35 425.64 Thousand
24 Feb, 2025 42.74 43.17 42.27 42.8 407.42 Thousand
21 Feb, 2025 42.3 42.3 41.53 41.72 421.04 Thousand
20 Feb, 2025 43.26 43.44 42.75 43.24 358.2 Thousand
19 Feb, 2025 44.34 44.38 43.83 43.98 241.33 Thousand
18 Feb, 2025 45.06 45.41 44.98 45.17 230.72 Thousand