Airbus SE (EADSY)

USD 39.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 44.06 44.21 43.69 44.15 375.11 Thousand
28 Mar, 2025 44.95 45.24 44.67 44.82 266.3 Thousand
27 Mar, 2025 45.29 45.52 45.23 45.41 665.3 Thousand
26 Mar, 2025 45.92 46.16 45.36 45.54 1.07 Million
25 Mar, 2025 46.38 46.67 46.15 46.47 1.02 Million
24 Mar, 2025 45.13 45.5 44.81 45.21 544.2 Thousand
21 Mar, 2025 44.97 45.11 44.6 44.93 384.3 Thousand
20 Mar, 2025 44.89 45.39 44.7 45.3 570.91 Thousand
19 Mar, 2025 46.72 46.85 46.27 46.71 774.2 Thousand
18 Mar, 2025 46.68 47.32 46.41 47.1 1.36 Million