Airbus SE (EADSY)

USD 39.4

(1.16%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 39.25 39.63 39.09 39.26 37.09 Thousand
11 Apr, 2025 38.39 38.99 38.01 38.95 429 Thousand
10 Apr, 2025 39.18 39.42 38.15 39.25 613.4 Thousand
09 Apr, 2025 36.84 40.83 36.28 40.51 1.18 Million
08 Apr, 2025 39.05 39.1 36.89 37.42 658.41 Thousand
07 Apr, 2025 37.59 39.63 36.51 37.42 1.33 Million
04 Apr, 2025 40.61 40.76 39.69 39.81 768 Thousand
03 Apr, 2025 43.43 44.13 43.4 43.61 357.52 Thousand
02 Apr, 2025 43.51 45.12 43.5 44.21 295.1 Thousand
01 Apr, 2025 44.76 45.53 44.59 45.28 478.23 Thousand