Airbus SE (EADSY)

USD 43.87

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 47.4 47.49 47.11 47.41 500.00
09 Jun, 2025 47.16 47.27 47.1 47.16 217.00
06 Jun, 2025 46.91 47.2 46.89 47.09 233 Thousand
05 Jun, 2025 47.66 47.76 47.05 47.18 509.11 Thousand
04 Jun, 2025 48.29 48.76 48.1 48.61 1.06 Million
03 Jun, 2025 46.52 47.6 46.49 47.6 3.07 Million
02 Jun, 2025 46.01 46.87 45.58 46.84 562.23 Thousand
30 May, 2025 46.26 46.28 45.71 45.77 1.99 Million
29 May, 2025 46.25 46.31 45.97 46.2 439.93 Thousand
28 May, 2025 46.52 46.68 45.61 45.93 602.4 Thousand