USD 43.87
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 46.63 | 46.63 | 46.47 | 46.59 | 7962.00 |
16 Jun, 2025 | 46.94 | 46.96 | 46.89 | 46.9 | 9.00 |
13 Jun, 2025 | 46.37 | 46.75 | 46.11 | 46.11 | 269.97 Thousand |
12 Jun, 2025 | 47.11 | 47.33 | 46.91 | 47.1 | 283.7 Thousand |
11 Jun, 2025 | 46.96 | 47.09 | 46.7 | 46.9 | 292.32 Thousand |
10 Jun, 2025 | 47.49 | 47.58 | 46.51 | 46.7 | 266.3 Thousand |
09 Jun, 2025 | 47.29 | 47.31 | 47.08 | 47.1 | 212 Thousand |
06 Jun, 2025 | 46.91 | 47.2 | 46.89 | 47.09 | 233 Thousand |
05 Jun, 2025 | 47.66 | 47.76 | 47.05 | 47.18 | 509.11 Thousand |
04 Jun, 2025 | 48.29 | 48.76 | 48.1 | 48.61 | 1.06 Million |
000707
DGWPF
TLK
VRS
BOSC
JPM