Airbus SE (EADSY)

USD 43.87

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 46.63 46.63 46.47 46.59 7962.00
16 Jun, 2025 46.94 46.96 46.89 46.9 9.00
13 Jun, 2025 46.37 46.75 46.11 46.11 269.97 Thousand
12 Jun, 2025 47.11 47.33 46.91 47.1 283.7 Thousand
11 Jun, 2025 46.96 47.09 46.7 46.9 292.32 Thousand
10 Jun, 2025 47.49 47.58 46.51 46.7 266.3 Thousand
09 Jun, 2025 47.29 47.31 47.08 47.1 212 Thousand
06 Jun, 2025 46.91 47.2 46.89 47.09 233 Thousand
05 Jun, 2025 47.66 47.76 47.05 47.18 509.11 Thousand
04 Jun, 2025 48.29 48.76 48.1 48.61 1.06 Million