USD 43.87
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 47.4 | 47.49 | 47.11 | 47.41 | 500.00 |
09 Jun, 2025 | 47.16 | 47.27 | 47.1 | 47.16 | 217.00 |
06 Jun, 2025 | 46.91 | 47.2 | 46.89 | 47.09 | 233 Thousand |
05 Jun, 2025 | 47.66 | 47.76 | 47.05 | 47.18 | 509.11 Thousand |
04 Jun, 2025 | 48.29 | 48.76 | 48.1 | 48.61 | 1.06 Million |
03 Jun, 2025 | 46.52 | 47.6 | 46.49 | 47.6 | 3.07 Million |
02 Jun, 2025 | 46.01 | 46.87 | 45.58 | 46.84 | 562.23 Thousand |
30 May, 2025 | 46.26 | 46.28 | 45.71 | 45.77 | 1.99 Million |
29 May, 2025 | 46.25 | 46.31 | 45.97 | 46.2 | 439.93 Thousand |
28 May, 2025 | 46.52 | 46.68 | 45.61 | 45.93 | 602.4 Thousand |
000707
DGWPF
TLK
VRS
BOSC
JPM