Airbus SE (EADSY)

USD 39.17

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 36.14 36.25 35.88 36.19 314.08 Thousand
19 Jul, 2024 35.75 35.95 35.7 35.74 339.97 Thousand
18 Jul, 2024 36.26 36.33 35.57 35.93 914.39 Thousand
17 Jul, 2024 35.96 36.33 35.94 36.04 279.46 Thousand
16 Jul, 2024 36.01 36.45 35.95 36.44 485.91 Thousand
15 Jul, 2024 36.35 36.47 36.15 36.31 1.78 Million
12 Jul, 2024 36.13 36.44 36.09 36.31 2.42 Million
11 Jul, 2024 36.01 36.09 35.8 35.88 1.17 Million
10 Jul, 2024 35.89 36.15 35.81 36.15 224.55 Thousand
09 Jul, 2024 36.05 36.12 35.54 35.66 295.88 Thousand