Airbus SE (EADSY)

USD 39.17

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 35.42 35.91 35.36 35.66 364.3 Thousand
02 Aug, 2024 35.99 36.31 35.89 36.07 251.93 Thousand
01 Aug, 2024 36.8 36.86 35.81 35.91 326.4 Thousand
31 Jul, 2024 38.07 38.23 37.65 37.8 320.34 Thousand
30 Jul, 2024 35.73 37.21 35.71 36.75 541.3 Thousand
29 Jul, 2024 35.26 35.4 34.97 35.26 454 Thousand
26 Jul, 2024 35.46 35.6 35.29 35.46 256 Thousand
25 Jul, 2024 34.5 35.19 34.39 34.95 310.03 Thousand
24 Jul, 2024 35.59 35.68 35.05 35.06 869.44 Thousand
23 Jul, 2024 35.76 35.97 35.64 35.67 299.6 Thousand