USD 0.05
(134.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 15.1 Thousand |
19 Nov, 2024 | 0.02 | 0.03 | 0.01 | 0.03 | 15.8 Thousand |
18 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2100.00 |
15 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
14 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
13 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
12 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 250.00 |
11 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
08 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
07 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 250.00 |
AMSLF
2506
PSTL
WLDSW
GWMO
BVXP