USD 0.05
(134.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
22 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
21 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 499.00 |
18 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 499.00 |
17 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
16 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
15 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
14 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 499.00 |
11 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 499.00 |
10 Oct, 2024 | 0.02 | 0.04 | 0.02 | 0.04 | 1921.00 |
AMSLF
2506
PSTL
WLDSW
GWMO
BVXP