USD 0.05
(134.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 49.13 Thousand |
16 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
13 Dec, 2024 | 0.01 | 0.03 | 0.01 | 0.02 | 127.69 Thousand |
12 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
11 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1249.00 |
10 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1249.00 |
09 Dec, 2024 | 0.01 | 0.03 | 0.01 | 0.03 | 2500.00 |
06 Dec, 2024 | 0.01 | 0.03 | 0.01 | 0.03 | 20.1 Thousand |
05 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1249.00 |
04 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1249.00 |
AMSLF
2506
PSTL
WLDSW
GWMO
BVXP