Davide Campari-Milano N.V. (DVDCF)

USD 6.35

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 10.01 10.03 10.01 10.03 266.3 Thousand
12 Jan, 2024 10.0 10.0 10.0 10.0 1000.00
11 Jan, 2024 10.22 10.32 10.0 10.0 63.83 Thousand
10 Jan, 2024 10.3 10.3 10.2 10.27 63.1 Thousand
09 Jan, 2024 10.4 10.4 10.01 10.01 503.00
08 Jan, 2024 10.71 11.08 10.55 11.0 2948.00
05 Jan, 2024 11.03 11.03 11.03 11.03 -
04 Jan, 2024 10.94 11.03 10.94 11.03 1300.00
03 Jan, 2024 10.9 10.9 10.9 10.9 313.00
02 Jan, 2024 11.0 11.0 11.0 11.0 -