Davide Campari-Milano N.V. (DVDCF)

USD 6.35

(-0.78%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 9.8 9.8 9.8 9.8 -
29 Jan, 2024 9.8 9.8 9.8 9.8 -
26 Jan, 2024 9.8 9.8 9.8 9.8 -
25 Jan, 2024 9.8 9.8 9.8 9.8 11.84 Thousand
24 Jan, 2024 9.8 10.07 9.8 10.07 500.00
23 Jan, 2024 9.85 9.85 9.85 9.85 200.00
22 Jan, 2024 9.85 9.85 9.85 9.85 -
19 Jan, 2024 9.85 9.85 9.85 9.85 600.00
18 Jan, 2024 9.85 9.85 9.67 9.85 254.4 Thousand
17 Jan, 2024 10.03 10.03 10.03 10.03 1000.00