Davide Campari-Milano N.V. (DVDCF)

USD 6.35

(-0.78%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 10.64 10.64 10.64 10.64 -
12 Feb, 2024 10.64 10.64 10.64 10.64 1000.00
09 Feb, 2024 10.58 10.58 10.58 10.58 -
08 Feb, 2024 10.58 10.58 10.58 10.58 140.00
07 Feb, 2024 10.2 10.2 10.2 10.2 4200.00
06 Feb, 2024 10.65 10.65 10.65 10.65 -
05 Feb, 2024 10.65 10.65 10.65 10.65 60 Thousand
02 Feb, 2024 10.02 10.35 10.02 10.35 32.64 Thousand
01 Feb, 2024 10.35 10.35 10.35 10.35 -
31 Jan, 2024 10.35 10.35 10.35 10.35 1000.00