Davide Campari-Milano N.V. (DVDCF)
USD 6.35
(-0.78%)
USD 6.35
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 9.5 | 9.5 | 9.3 | 9.3 | 1400.00 |
| 11 Apr, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 10 Apr, 2024 | 9.75 | 9.9 | 9.65 | 9.9 | 800.00 |
| 09 Apr, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| 08 Apr, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 1042.00 |
| 05 Apr, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 500.00 |
| 04 Apr, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 03 Apr, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 02 Apr, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 01 Apr, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
ATPC
2288
YTRA
SNMCY
GMD
SPOWF