Davide Campari-Milano N.V. (DVDCF)

USD 6.35

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 10.7 10.7 10.7 10.7 -
09 May, 2024 10.7 10.7 10.7 10.7 -
08 May, 2024 10.7 10.7 10.7 10.7 500.00
07 May, 2024 10.5 10.5 10.5 10.5 -
06 May, 2024 10.5 10.5 10.5 10.5 -
03 May, 2024 10.5 10.5 10.5 10.5 -
02 May, 2024 10.5 10.5 10.5 10.5 -
01 May, 2024 10.5 10.5 10.5 10.5 -
30 Apr, 2024 10.5 10.5 10.5 10.5 -
29 Apr, 2024 10.5 10.5 10.5 10.5 -