Davide Campari-Milano N.V. (DVDCF)

USD 6.35

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 10.38 10.38 10.38 10.38 -
10 Jun, 2024 10.38 10.38 10.38 10.38 -
07 Jun, 2024 10.38 10.38 10.38 10.38 -
06 Jun, 2024 10.38 10.38 10.38 10.38 -
05 Jun, 2024 10.38 10.38 10.38 10.38 200.00
04 Jun, 2024 10.2 10.2 10.2 10.2 3723.00
03 Jun, 2024 9.6 9.6 9.6 9.6 -
31 May, 2024 9.6 9.6 9.6 9.6 511.00
30 May, 2024 10.36 10.36 10.36 10.36 -
29 May, 2024 10.03 10.36 10.03 10.36 900.00