Davide Campari-Milano N.V. (DVDCF)
USD 6.35
(-0.78%)
USD 6.35
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 800.00 |
| 27 Mar, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 26 Mar, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 25 Mar, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 22 Mar, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 21 Mar, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 20 Mar, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 19 Mar, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 18 Mar, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 300.00 |
| 15 Mar, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | - |
ATPC
2288
YTRA
SNMCY
GMD
SPOWF