Davide Campari-Milano N.V. (DVDCF)

USD 6.35

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 8.7 8.7 8.7 8.7 -
07 Aug, 2024 8.7 8.7 8.7 8.7 8100.00
06 Aug, 2024 8.7 8.7 8.7 8.7 421.00
05 Aug, 2024 8.8 8.8 8.8 8.8 2500.00
02 Aug, 2024 9.0 9.0 9.0 9.0 -
01 Aug, 2024 9.0 9.0 9.0 9.0 4700.00
31 Jul, 2024 9.22 9.22 9.22 9.22 -
30 Jul, 2024 9.22 9.22 9.22 9.22 4200.00
29 Jul, 2024 9.22 9.22 9.22 9.22 -
26 Jul, 2024 9.22 9.22 9.22 9.22 -