Davide Campari-Milano N.V. (DVDCF)

USD 6.35

(-0.78%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 8.82 8.82 8.82 8.82 -
05 Sep, 2024 8.91 8.91 8.82 8.82 2126.00
04 Sep, 2024 8.96 8.96 8.96 8.96 500.00
03 Sep, 2024 9.3 9.3 9.3 9.3 -
30 Aug, 2024 9.3 9.3 9.3 9.3 -
29 Aug, 2024 9.3 9.3 9.3 9.3 10 Thousand
28 Aug, 2024 9.0 9.0 9.0 9.0 -
27 Aug, 2024 9.0 9.0 9.0 9.0 -
26 Aug, 2024 9.0 9.0 9.0 9.0 2045.00
23 Aug, 2024 8.8 8.8 8.8 8.8 -