Davide Campari-Milano N.V. (DVDCF)

USD 6.35

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 9.22 9.22 9.22 9.22 400.00
24 Jul, 2024 9.22 9.22 9.22 9.22 -
23 Jul, 2024 9.3 9.3 9.22 9.22 1100.00
22 Jul, 2024 9.47 9.47 9.31 9.31 4400.00
19 Jul, 2024 9.42 9.42 9.42 9.42 -
18 Jul, 2024 9.42 9.42 9.42 9.42 600.00
17 Jul, 2024 9.35 9.35 9.35 9.35 600.00
16 Jul, 2024 9.3 9.3 9.3 9.3 546.00
15 Jul, 2024 9.48 9.48 9.48 9.48 -
12 Jul, 2024 9.48 9.48 9.48 9.48 16.64 Thousand