Dustin Group AB (publ) (DUSXF)
USD 12.23
(-0.03%)
USD 12.23
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 27 May, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 3000.00 |
| 26 May, 2025 | 0.94 | 4.17 | 0.94 | 4.17 | 3000.00 |
| 23 May, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 22 May, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 21 May, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 20 May, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 19 May, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 16 May, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 15 May, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
QNTQF
VITR
QBAK
DCMSRIND
PAC
DGNOF