Dustin Group AB (publ) (DUSXF)
USD 12.23
(-0.03%)
USD 12.23
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 13 May, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 12 May, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 09 May, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 08 May, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 07 May, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 06 May, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 05 May, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 02 May, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 01 May, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
QNTQF
VITR
QBAK
DCMSRIND
PAC
DGNOF