Ether Capital Corporation (DTSRF)

USD 2.22

(-0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2.13 2.55 2.13 2.51 4704.00
14 Feb, 2024 2.48 2.51 2.48 2.51 10.2 Thousand
13 Feb, 2024 2.43 2.43 2.38 2.38 9773.00
12 Feb, 2024 2.36 2.48 2.36 2.43 2930.00
09 Feb, 2024 2.33 2.42 2.33 2.38 1975.00
08 Feb, 2024 2.26 2.33 2.26 2.33 6228.00
07 Feb, 2024 2.19 2.19 2.19 2.19 815.00
06 Feb, 2024 1.8 2.19 1.8 2.19 44.38 Thousand
05 Feb, 2024 2.16 2.17 2.08 2.08 30.73 Thousand
02 Feb, 2024 2.18 2.21 2.18 2.21 37.17 Thousand