Ether Capital Corporation (DTSRF)
USD 2.22
(-0.0%)
USD 2.22
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2.72 | 3.19 | 2.72 | 3.19 | 20.15 Thousand |
| 14 Mar, 2024 | 3.56 | 3.56 | 3.24 | 3.24 | 4401.00 |
| 13 Mar, 2024 | 3.0 | 3.35 | 3.0 | 3.31 | 43.03 Thousand |
| 12 Mar, 2024 | 3.2 | 3.32 | 3.11 | 3.32 | 29.92 Thousand |
| 11 Mar, 2024 | 3.51 | 3.59 | 3.3 | 3.3 | 23.04 Thousand |
| 08 Mar, 2024 | 3.15 | 3.32 | 2.8 | 3.32 | 36.15 Thousand |
| 07 Mar, 2024 | 3.0 | 3.14 | 3.0 | 3.14 | 24.86 Thousand |
| 06 Mar, 2024 | 3.03 | 3.09 | 2.94 | 3.0 | 22.88 Thousand |
| 05 Mar, 2024 | 3.03 | 3.03 | 2.75 | 2.75 | 44.27 Thousand |
| 04 Mar, 2024 | 2.4 | 3.07 | 2.4 | 2.94 | 29.63 Thousand |
GSAC
3526
CA
MBISF
LIMAF
WESTLIFE