Ether Capital Corporation (DTSRF)
USD 2.22
(-0.0%)
USD 2.22
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 4.65 | 4.67 | 4.63 | 4.63 | 5356.00 |
| 30 May, 2024 | 4.69 | 4.69 | 4.59 | 4.59 | 1339.00 |
| 29 May, 2024 | 4.65 | 4.65 | 4.56 | 4.63 | 1124.00 |
| 28 May, 2024 | 4.5 | 4.7 | 4.5 | 4.6 | 34.81 Thousand |
| 24 May, 2024 | 4.39 | 4.56 | 4.36 | 4.56 | 25.83 Thousand |
| 23 May, 2024 | 4.45 | 4.5 | 4.19 | 4.39 | 142.99 Thousand |
| 22 May, 2024 | 4.26 | 4.39 | 4.22 | 4.38 | 10.69 Thousand |
| 21 May, 2024 | 3.9 | 4.45 | 3.87 | 4.13 | 61.08 Thousand |
| 20 May, 2024 | 3.6 | 3.87 | 3.42 | 3.87 | 4373.00 |
| 17 May, 2024 | 3.5 | 3.67 | 3.46 | 3.65 | 3870.00 |
GSAC
3526
CA
MBISF
LIMAF
WESTLIFE