Ether Capital Corporation (DTSRF)
USD 2.22
(-0.0%)
USD 2.22
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4.5 | 4.5 | 3.78 | 3.78 | 18.36 Thousand |
| 13 Jun, 2024 | 4.58 | 4.64 | 4.48 | 4.56 | 15.07 Thousand |
| 12 Jun, 2024 | 4.41 | 4.77 | 4.41 | 4.67 | 9134.00 |
| 11 Jun, 2024 | 4.7 | 4.7 | 4.58 | 4.58 | 27.17 Thousand |
| 10 Jun, 2024 | 4.62 | 4.69 | 4.62 | 4.69 | 10.6 Thousand |
| 07 Jun, 2024 | 4.71 | 4.71 | 4.58 | 4.58 | 7396.00 |
| 06 Jun, 2024 | 4.78 | 4.8 | 4.69 | 4.77 | 3004.00 |
| 05 Jun, 2024 | 4.56 | 4.8 | 4.56 | 4.8 | 7714.00 |
| 04 Jun, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 4870.00 |
| 03 Jun, 2024 | 4.7 | 4.7 | 4.6 | 4.69 | 30.84 Thousand |
GSAC
3526
CA
MBISF
LIMAF
WESTLIFE