DTS Corporation (DTSOF)

USD 24.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 21.65 21.65 21.65 21.65 -
04 Oct, 2023 21.65 21.65 21.65 21.65 -
03 Oct, 2023 21.65 21.65 21.65 21.65 -
02 Oct, 2023 21.65 21.65 21.65 21.65 -
28 Sep, 2023 21.65 21.65 21.65 21.65 -
27 Sep, 2023 21.65 21.65 21.65 21.65 -
26 Sep, 2023 21.65 21.65 21.65 21.65 -
25 Sep, 2023 21.65 21.65 21.65 21.65 -
22 Sep, 2023 21.65 21.65 21.65 21.65 -
21 Sep, 2023 21.65 21.65 21.65 21.65 -