DTS Corporation (DTSOF)

USD 24.0

(-3.42%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 21.65 21.65 21.65 21.65 -
18 Oct, 2023 21.65 21.65 21.65 21.65 -
17 Oct, 2023 21.65 21.65 21.65 21.65 -
16 Oct, 2023 21.65 21.65 21.65 21.65 -
13 Oct, 2023 21.65 21.65 21.65 21.65 -
12 Oct, 2023 21.65 21.65 21.65 21.65 -
11 Oct, 2023 21.65 21.65 21.65 21.65 -
10 Oct, 2023 21.65 21.65 21.65 21.65 -
09 Oct, 2023 21.65 21.65 21.65 21.65 -
06 Oct, 2023 21.65 21.65 21.65 21.65 -