The Detroit Legal News Company (DTRL)
USD 315.0
(0.0%)
USD 315.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 12 Oct, 2023 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 11 Oct, 2023 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 10 Oct, 2023 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 09 Oct, 2023 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 06 Oct, 2023 | 340.0 | 340.0 | 340.0 | 340.0 | - |
| 05 Oct, 2023 | 355.0 | 355.0 | 325.01 | 340.0 | 100.00 |
| 04 Oct, 2023 | 360.0 | 360.0 | 360.0 | 360.0 | - |
| 03 Oct, 2023 | 360.0 | 360.0 | 360.0 | 360.0 | - |
| 02 Oct, 2023 | 360.0 | 360.0 | 360.0 | 360.0 | 100.00 |
8471
CLEDUCATE
BODI
AHN
REFEXRENEW
600128