Directa Plus Plc (DTPKF)
USD 0.1
(0.0%)
USD 0.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1000.00 |
| 12 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 200.00 |
| 09 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1000.00 |
| 08 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2000.00 |
| 07 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1000.00 |
| 06 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1000.00 |
| 05 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 75 Thousand |
| 02 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1000.00 |
| 01 Aug, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1000.00 |
| 31 Jul, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1000.00 |
NOV
GFG
7265
RCN
SDOS
WGRFF