Directa Plus Plc (DTPKF)

USD 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.39 0.39 0.39 0.39 -
12 Dec, 2023 0.39 0.39 0.39 0.39 -
11 Dec, 2023 0.39 0.39 0.39 0.39 -
08 Dec, 2023 0.39 0.39 0.39 0.39 -
07 Dec, 2023 0.39 0.39 0.39 0.39 -
06 Dec, 2023 0.39 0.39 0.39 0.39 -
05 Dec, 2023 0.39 0.39 0.39 0.39 2000.00
04 Dec, 2023 0.55 0.55 0.55 0.55 -
01 Dec, 2023 0.55 0.55 0.55 0.55 -
30 Nov, 2023 0.55 0.55 0.55 0.55 -