Directa Plus Plc (DTPKF)

USD 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.31 0.31 0.31 0.31 -
27 Dec, 2023 0.31 0.31 0.31 0.31 -
26 Dec, 2023 0.31 0.31 0.31 0.31 500.00
22 Dec, 2023 0.27 0.31 0.27 0.31 1800.00
21 Dec, 2023 0.39 0.39 0.39 0.39 -
20 Dec, 2023 0.39 0.39 0.39 0.39 -
19 Dec, 2023 0.39 0.39 0.39 0.39 -
18 Dec, 2023 0.39 0.39 0.39 0.39 -
15 Dec, 2023 0.39 0.39 0.39 0.39 -
14 Dec, 2023 0.39 0.39 0.39 0.39 -